| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-04 | 3:37:35 PM | 0.7600 | 0 |
| 2025-03-04 | 1:37:33 PM | 0.7600 | 0 |
| 2025-03-04 | 11:36:05 AM | 0.7600 | 0 |
| 2025-03-04 | 9:36:59 AM | 0.7600 | 0 |
| 2025-03-04 | 8:02:22 AM | 0.7700 | 0 |
| 2025-03-03 | 9:35:58 PM | 0.7700 | 0 |
| 2025-03-03 | 7:37:38 PM | 0.7700 | 0 |
| 2025-03-03 | 5:36:36 PM | 0.7700 | 0 |
| 2025-03-03 | 3:36:11 PM | 0.7700 | 0 |
| 2025-03-03 | 1:35:23 PM | 0.7600 | 0 |
| 2025-03-03 | 11:35:22 AM | 0.7600 | 0 |