| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:37:07 PM | 0.3800 | 0 |
| 2024-08-07 | 11:36:57 AM | 0.3800 | 0 |
| 2024-08-07 | 9:35:40 AM | 0.3800 | 0 |
| 2024-08-07 | 8:01:59 AM | 0.3800 | 0 |
| 2024-08-06 | 9:37:02 PM | 0.3900 | 0 |
| 2024-08-06 | 7:37:19 PM | 0.3900 | 0 |
| 2024-08-06 | 5:35:53 PM | 0.3900 | 0 |
| 2024-08-06 | 3:36:08 PM | 0.3900 | 0 |
| 2024-08-06 | 1:35:51 PM | 0.3800 | 0 |
| 2024-08-06 | 11:35:34 AM | 0.3700 | 0 |
| 2024-08-06 | 9:35:25 AM | 0.3700 | 0 |
| 2024-08-06 | 8:01:58 AM | 0.3400 | 0 |
| 2024-08-05 | 9:35:44 PM | 0.3500 | 0 |