| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:28:02 PM | 9.15 | 0 |
| 2024-10-16 | 4:15:30 PM | 8.78 | 0 |
| 2024-10-16 | 4:08:15 PM | 8.97 | 0 |
| 2024-10-16 | 3:28:00 PM | 9.05 | 0 |
| 2024-10-16 | 11:27:58 AM | 9.13 | 0 |
| 2024-10-16 | 8:39:12 AM | 8.82 | 0 |
| 2024-10-15 | 8:44:36 PM | 9.02 | 0 |
| 2024-10-15 | 7:23:50 PM | 9.02 | 0 |
| 2024-10-15 | 4:22:53 PM | 8.71 | 0 |
| 2024-10-15 | 4:19:05 PM | 8.72 | 0 |
| 2024-10-15 | 3:18:37 PM | 8.45 | 0 |
| 2024-10-15 | 11:28:57 AM | 8.72 | 0 |
| 2024-10-15 | 8:36:54 AM | 9.01 | 0 |