| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:47:50 PM | 8.54 | 0 |
| 2024-10-18 | 7:21:08 PM | 8.59 | 0 |
| 2024-10-18 | 5:20:00 PM | 8.63 | 0 |
| 2024-10-18 | 2:12:05 PM | 8.66 | 0 |
| 2024-10-18 | 11:23:01 AM | 8.77 | 0 |
| 2024-10-18 | 8:39:34 AM | 8.68 | 0 |
| 2024-10-17 | 8:31:28 PM | 8.76 | 0 |
| 2024-10-17 | 7:08:54 PM | 8.76 | 0 |
| 2024-10-17 | 3:58:36 PM | 8.61 | 0 |
| 2024-10-17 | 2:23:57 PM | 8.73 | 0 |
| 2024-10-17 | 11:23:25 AM | 8.95 | 0 |
| 2024-10-17 | 8:38:19 AM | 8.94 | 0 |
| 2024-10-16 | 8:54:46 PM | 8.99 | 0 |