| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:23:46 PM | 91.22 | 0 |
| 2024-10-15 | 7:04:21 PM | 91.35 | 0 |
| 2024-10-15 | 3:17:24 PM | 90.87 | 0 |
| 2024-10-15 | 3:14:10 PM | 90.87 | 0 |
| 2024-10-15 | 9:58:32 AM | 91.74 | 0 |
| 2024-10-14 | 8:28:04 PM | 91.82 | 0 |
| 2024-10-14 | 7:12:21 PM | 91.88 | 0 |
| 2024-10-14 | 3:22:02 PM | 91.66 | 0 |
| 2024-10-14 | 3:19:59 PM | 91.67 | 0 |
| 2024-10-14 | 10:16:02 AM | 91.46 | 0 |
| 2024-10-11 | 8:49:36 PM | 91.82 | 0 |
| 2024-10-11 | 7:29:43 PM | 91.74 | 0 |
| 2024-10-11 | 5:03:23 PM | 91.76 | 0 |