| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:40:09 PM | 98.080 | 0 |
| 2024-09-12 | 3:40:07 PM | 97.990 | 0 |
| 2024-09-12 | 1:40:16 PM | 98.010 | 0 |
| 2024-09-12 | 11:40:16 AM | 98.010 | 0 |
| 2024-09-12 | 9:40:13 AM | 98.010 | 0 |
| 2024-09-12 | 9:00:13 AM | 97.860 | 0 |
| 2024-09-11 | 9:40:07 PM | 97.600 | 0 |
| 2024-09-11 | 7:40:17 PM | 97.600 | 0 |
| 2024-09-11 | 5:40:17 PM | 97.600 | 0 |
| 2024-09-11 | 3:40:14 PM | 97.600 | 0 |
| 2024-09-11 | 1:40:10 PM | 97.550 | 0 |
| 2024-09-11 | 11:40:15 AM | 97.550 | 0 |
| 2024-09-11 | 9:40:13 AM | 97.550 | 0 |