| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:19 PM | 100.300 | 0 |
| 2024-07-30 | 5:40:09 PM | 100.300 | 0 |
| 2024-07-30 | 3:40:18 PM | 100.420 | 0 |
| 2024-07-30 | 1:40:14 PM | 100.230 | 0 |
| 2024-07-30 | 11:40:05 AM | 100.300 | 0 |
| 2024-07-30 | 9:40:13 AM | 100.300 | 0 |
| 2024-07-30 | 9:00:23 AM | 99.770 | 0 |
| 2024-07-29 | 9:40:07 PM | 99.960 | 0 |
| 2024-07-29 | 7:40:04 PM | 99.960 | 0 |
| 2024-07-29 | 5:40:06 PM | 99.960 | 0 |
| 2024-07-29 | 3:40:03 PM | 100.100 | 0 |
| 2024-07-29 | 1:40:05 PM | 100.170 | 0 |
| 2024-07-29 | 11:40:01 AM | 100.170 | 0 |