| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 97.530 | 0 |
| 2024-07-26 | 7:40:16 PM | 97.540 | 0 |
| 2024-07-26 | 5:40:16 PM | 97.540 | 0 |
| 2024-07-26 | 3:40:20 PM | 97.780 | 0 |
| 2024-07-26 | 1:40:17 PM | 97.090 | 0 |
| 2024-07-26 | 11:40:17 AM | 97.500 | 0 |
| 2024-07-26 | 9:40:06 AM | 97.430 | 0 |
| 2024-07-26 | 9:00:20 AM | 97.070 | 0 |
| 2024-07-25 | 9:40:18 PM | 97.550 | 0 |
| 2024-07-25 | 7:40:08 PM | 97.380 | 0 |
| 2024-07-25 | 5:40:00 PM | 97.380 | 0 |
| 2024-07-25 | 3:40:01 PM | 95.010 | 0 |
| 2024-07-25 | 1:40:03 PM | 95.570 | 0 |