| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:20 AM | 97.070 | 0 |
| 2024-07-25 | 9:40:18 PM | 97.550 | 0 |
| 2024-07-25 | 7:40:08 PM | 97.380 | 0 |
| 2024-07-25 | 5:40:00 PM | 97.380 | 0 |
| 2024-07-25 | 3:40:01 PM | 95.010 | 0 |
| 2024-07-25 | 1:40:03 PM | 95.570 | 0 |
| 2024-07-25 | 11:40:02 AM | 96.390 | 0 |
| 2024-07-25 | 9:40:03 AM | 97.070 | 0 |
| 2024-07-25 | 9:37:53 AM | 97.070 | 0 |
| 2024-07-24 | 9:40:07 PM | 100.620 | 0 |
| 2024-07-24 | 7:40:05 PM | 100.620 | 0 |
| 2024-07-24 | 5:40:02 PM | 100.620 | 0 |
| 2024-07-24 | 3:40:01 PM | 100.620 | 0 |