| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:05 PM | 8.280 | 0 |
| 2024-07-17 | 7:40:24 PM | 8.190 | 0 |
| 2024-07-17 | 3:41:49 PM | 6.920 | 0 |
| 2024-07-17 | 1:41:58 PM | 6.810 | 0 |
| 2024-07-17 | 11:41:26 AM | 6.750 | 0 |
| 2024-07-17 | 9:42:11 AM | 6.380 | 0 |
| 2024-07-17 | 8:00:50 AM | 6.040 | 0 |
| 2024-07-16 | 9:41:17 PM | 5.940 | 0 |
| 2024-07-16 | 7:40:33 PM | 5.940 | 0 |
| 2024-07-16 | 5:40:13 PM | 5.960 | 0 |
| 2024-07-16 | 3:40:47 PM | 6.060 | 0 |
| 2024-07-16 | 1:41:12 PM | 6.420 | 0 |
| 2024-07-16 | 11:41:40 AM | 6.000 | 0 |