| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:45:52 | 1.0600 | 0 |
| 01/08/2024 | 09:45:19 | 1.0400 | 0 |
| 01/08/2024 | 09:00:33 | 0.9600 | 0 |
| 31/07/2024 | 21:46:01 | 0.9500 | 0 |
| 31/07/2024 | 19:46:25 | 0.9500 | 0 |
| 31/07/2024 | 17:46:09 | 0.9500 | 0 |
| 31/07/2024 | 15:45:23 | 0.9700 | 0 |
| 31/07/2024 | 09:01:00 | 0.8700 | 0 |
| 30/07/2024 | 21:45:52 | 0.9000 | 0 |
| 30/07/2024 | 19:46:24 | 0.9000 | 0 |
| 30/07/2024 | 17:47:04 | 0.9000 | 0 |
| 30/07/2024 | 15:46:02 | 0.9000 | 0 |
| 30/07/2024 | 13:45:06 | 0.9400 | 0 |