| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:45:48 PM | 0.7200 | 0 |
| 2024-11-15 | 1:46:13 PM | 0.7100 | 0 |
| 2024-11-15 | 11:46:22 AM | 0.7100 | 0 |
| 2024-11-15 | 9:45:22 AM | 0.7900 | 0 |
| 2024-11-15 | 9:00:40 AM | 0.7900 | 0 |
| 2024-11-14 | 9:46:44 PM | 0.8000 | 0 |
| 2024-11-14 | 7:46:31 PM | 0.8000 | 0 |
| 2024-11-14 | 5:46:03 PM | 0.8000 | 0 |
| 2024-11-14 | 3:45:11 PM | 0.8000 | 0 |
| 2024-11-14 | 1:46:31 PM | 0.8400 | 0 |
| 2024-11-14 | 11:47:09 AM | 0.8600 | 0 |
| 2024-11-14 | 9:47:00 AM | 0.8600 | 0 |
| 2024-11-14 | 9:00:41 AM | 0.8200 | 0 |