| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:21 PM | 39.590 | 0 |
| 2024-09-06 | 7:46:07 PM | 39.590 | 0 |
| 2024-09-06 | 5:46:12 PM | 39.610 | 0 |
| 2024-09-06 | 3:45:32 PM | 40.130 | 0 |
| 2024-09-06 | 1:45:06 PM | 40.060 | 0 |
| 2024-09-06 | 11:45:10 AM | 39.900 | 0 |
| 2024-09-06 | 9:46:27 AM | 40.040 | 0 |
| 2024-09-06 | 9:00:13 AM | 40.410 | 0 |
| 2024-09-05 | 9:45:34 PM | 40.540 | 0 |
| 2024-09-05 | 7:45:41 PM | 40.540 | 0 |
| 2024-09-05 | 5:46:12 PM | 40.500 | 0 |
| 2024-09-05 | 3:45:27 PM | 40.760 | 0 |
| 2024-09-05 | 1:46:03 PM | 40.880 | 0 |