| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:53 AM | 1.3300 | 0 |
| 2024-11-06 | 9:00:15 AM | 1.3300 | 0 |
| 2024-11-05 | 9:46:59 PM | 1.3700 | 0 |
| 2024-11-05 | 7:45:15 PM | 1.3700 | 0 |
| 2024-11-05 | 5:45:15 PM | 1.3700 | 0 |
| 2024-11-05 | 3:45:30 PM | 1.3300 | 0 |
| 2024-11-05 | 1:45:03 PM | 1.3000 | 0 |
| 2024-11-05 | 11:46:38 AM | 1.2800 | 0 |
| 2024-11-05 | 9:46:58 AM | 1.2400 | 0 |
| 2024-11-05 | 9:00:19 AM | 1.2400 | 0 |
| 2024-11-04 | 9:46:33 PM | 1.3400 | 0 |
| 2024-11-04 | 7:46:03 PM | 1.3400 | 0 |
| 2024-11-04 | 5:45:01 PM | 1.3400 | 0 |