| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:39 PM | 1.4900 | 0 |
| 2024-11-07 | 7:46:37 PM | 1.4900 | 0 |
| 2024-11-07 | 5:47:01 PM | 1.4900 | 0 |
| 2024-11-07 | 3:46:03 PM | 1.4900 | 0 |
| 2024-11-07 | 1:46:49 PM | 1.4500 | 0 |
| 2024-11-07 | 11:45:57 AM | 1.4300 | 0 |
| 2024-11-07 | 10:00:08 AM | 1.4000 | 0 |
| 2024-11-06 | 9:46:12 PM | 1.4600 | 0 |
| 2024-11-06 | 7:45:27 PM | 1.4400 | 0 |
| 2024-11-06 | 5:45:24 PM | 1.4400 | 0 |
| 2024-11-06 | 3:46:44 PM | 1.4200 | 0 |
| 2024-11-06 | 1:46:15 PM | 1.3500 | 0 |
| 2024-11-06 | 11:46:33 AM | 1.3400 | 0 |