| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:45:55 PM | 40.610 | 0 |
| 2024-10-07 | 11:46:09 AM | 40.530 | 0 |
| 2024-10-07 | 9:46:33 AM | 40.510 | 0 |
| 2024-10-07 | 9:01:50 AM | 40.670 | 0 |
| 2024-10-04 | 9:45:10 PM | 40.650 | 0 |
| 2024-10-04 | 7:45:47 PM | 40.650 | 0 |
| 2024-10-04 | 5:45:53 PM | 40.650 | 0 |
| 2024-10-04 | 3:46:35 PM | 40.650 | 0 |
| 2024-10-04 | 1:46:55 PM | 40.570 | 0 |
| 2024-10-04 | 11:46:58 AM | 40.580 | 0 |
| 2024-10-04 | 9:46:31 AM | 40.500 | 0 |
| 2024-10-04 | 9:00:51 AM | 40.310 | 0 |
| 2024-10-03 | 9:45:53 PM | 40.350 | 0 |