| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:53 AM | 94.950 | 0 |
| 2024-07-25 | 9:00:28 AM | 95.410 | 0 |
| 2024-07-24 | 9:45:06 PM | 95.700 | 0 |
| 2024-07-24 | 7:45:18 PM | 95.770 | 0 |
| 2024-07-24 | 5:46:32 PM | 95.820 | 0 |
| 2024-07-24 | 3:47:01 PM | 95.990 | 0 |
| 2024-07-24 | 1:46:58 PM | 96.040 | 0 |
| 2024-07-24 | 11:46:32 AM | 95.770 | 0 |
| 2024-07-24 | 9:46:52 AM | 95.790 | 0 |
| 2024-07-24 | 9:00:57 AM | 95.790 | 0 |
| 2024-07-23 | 9:46:01 PM | 96.210 | 0 |
| 2024-07-23 | 7:46:29 PM | 96.210 | 0 |