| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:02 PM | 98.100 | 0 |
| 2024-07-26 | 7:46:39 PM | 98.100 | 0 |
| 2024-07-26 | 5:47:13 PM | 98.480 | 0 |
| 2024-07-26 | 3:46:44 PM | 98.510 | 0 |
| 2024-07-26 | 1:46:20 PM | 98.490 | 0 |
| 2024-07-26 | 11:46:28 AM | 98.310 | 0 |
| 2024-07-26 | 9:45:28 AM | 98.570 | 0 |
| 2024-07-26 | 9:04:39 AM | 98.370 | 0 |
| 2024-07-25 | 9:46:16 PM | 95.990 | 0 |
| 2024-07-25 | 5:45:01 PM | 94.720 | 0 |
| 2024-07-25 | 3:45:08 PM | 94.720 | 0 |
| 2024-07-25 | 1:45:27 PM | 94.300 | 0 |
| 2024-07-25 | 11:46:02 AM | 94.470 | 0 |