| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:11 | 99.850 | 0 |
| 06/09/2024 | 19:45:14 | 99.810 | 0 |
| 06/09/2024 | 17:45:54 | 99.770 | 0 |
| 06/09/2024 | 15:45:59 | 100.100 | 0 |
| 06/09/2024 | 13:46:41 | 99.800 | 0 |
| 06/09/2024 | 11:45:56 | 99.630 | 0 |
| 06/09/2024 | 09:45:36 | 99.800 | 0 |
| 06/09/2024 | 09:00:01 | 99.990 | 0 |
| 05/09/2024 | 21:47:15 | 100.090 | 0 |
| 05/09/2024 | 19:47:15 | 100.090 | 0 |
| 05/09/2024 | 17:46:07 | 100.090 | 0 |
| 05/09/2024 | 15:45:19 | 100.090 | 0 |
| 05/09/2024 | 13:45:44 | 100.200 | 0 |