| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:21 PM | 99.110 | 0 |
| 2024-07-30 | 11:45:55 AM | 99.170 | 0 |
| 2024-07-30 | 9:45:02 AM | 99.100 | 0 |
| 2024-07-30 | 9:01:31 AM | 99.100 | 0 |
| 2024-07-29 | 9:45:42 PM | 98.690 | 0 |
| 2024-07-29 | 7:45:09 PM | 98.690 | 0 |
| 2024-07-29 | 5:45:50 PM | 98.610 | 0 |
| 2024-07-29 | 3:45:25 PM | 98.940 | 0 |
| 2024-07-29 | 1:45:13 PM | 98.940 | 0 |
| 2024-07-29 | 11:45:06 AM | 99.060 | 0 |
| 2024-07-29 | 9:45:19 AM | 98.730 | 0 |
| 2024-07-29 | 9:00:37 AM | 98.120 | 0 |
| 2024-07-26 | 9:45:41 PM | 98.030 | 0 |