| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:46:20 PM | 83.670 | 0 |
| 2024-08-08 | 3:45:24 PM | 83.720 | 0 |
| 2024-08-08 | 1:45:58 PM | 83.600 | 0 |
| 2024-08-08 | 11:46:34 AM | 83.930 | 0 |
| 2024-08-08 | 9:45:40 AM | 84.140 | 0 |
| 2024-08-08 | 9:01:05 AM | 84.010 | 0 |
| 2024-08-07 | 9:47:04 PM | 84.540 | 0 |
| 2024-08-07 | 7:46:55 PM | 84.640 | 0 |
| 2024-08-07 | 5:46:49 PM | 84.800 | 0 |
| 2024-08-07 | 3:46:44 PM | 85.000 | 0 |
| 2024-08-07 | 1:46:47 PM | 85.170 | 0 |
| 2024-08-07 | 11:46:26 AM | 85.150 | 0 |
| 2024-08-07 | 9:46:24 AM | 84.100 | 0 |