| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:46:17 AM | 99.800 | 0 |
| 2024-10-07 | 9:45:32 AM | 99.800 | 0 |
| 2024-10-07 | 9:00:29 AM | 99.800 | 0 |
| 2024-10-04 | 9:45:33 PM | 100.030 | 0 |
| 2024-10-04 | 7:45:50 PM | 100.030 | 0 |
| 2024-10-04 | 5:45:31 PM | 100.030 | 0 |
| 2024-10-04 | 3:45:11 PM | 100.030 | 0 |
| 2024-10-04 | 1:45:25 PM | 100.030 | 0 |
| 2024-10-04 | 11:46:05 AM | 100.060 | 0 |
| 2024-10-04 | 9:45:45 AM | 100.160 | 0 |
| 2024-10-04 | 9:01:40 AM | 99.740 | 0 |