| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:56 PM | 99.080 | 0 |
| 2024-09-05 | 7:47:04 PM | 99.080 | 0 |
| 2024-09-05 | 5:46:08 PM | 99.080 | 0 |
| 2024-09-05 | 3:45:57 PM | 99.080 | 0 |
| 2024-09-05 | 1:45:48 PM | 99.080 | 0 |
| 2024-09-05 | 11:46:04 AM | 98.860 | 0 |
| 2024-09-05 | 9:46:20 AM | 98.710 | 0 |
| 2024-09-05 | 9:01:14 AM | 98.490 | 0 |
| 2024-09-04 | 9:45:34 PM | 98.620 | 0 |
| 2024-09-04 | 7:45:50 PM | 98.620 | 0 |
| 2024-09-04 | 5:45:04 PM | 98.620 | 0 |
| 2024-09-04 | 3:45:16 PM | 98.620 | 0 |
| 2024-09-04 | 1:45:29 PM | 98.510 | 0 |