| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:46:43 | 101.330 | 0 |
| 02/08/2024 | 09:45:51 | 101.330 | 0 |
| 02/08/2024 | 09:03:02 | 100.680 | 0 |
| 01/08/2024 | 21:45:01 | 101.580 | 0 |
| 01/08/2024 | 19:45:22 | 101.580 | 0 |
| 01/08/2024 | 17:46:18 | 101.580 | 0 |
| 01/08/2024 | 15:46:14 | 101.580 | 0 |
| 01/08/2024 | 13:46:38 | 101.580 | 0 |
| 01/08/2024 | 11:46:29 | 101.580 | 0 |
| 01/08/2024 | 09:45:16 | 101.580 | 0 |
| 01/08/2024 | 09:02:13 | 101.760 | 0 |
| 31/07/2024 | 21:45:53 | 101.900 | 0 |
| 31/07/2024 | 19:46:37 | 101.900 | 0 |