| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:45 PM | 100.820 | 0 |
| 2024-11-06 | 7:46:22 PM | 100.820 | 0 |
| 2024-11-06 | 5:46:37 PM | 100.820 | 0 |
| 2024-11-06 | 3:47:01 PM | 100.940 | 0 |
| 2024-11-06 | 1:46:45 PM | 101.240 | 0 |
| 2024-11-06 | 11:46:36 AM | 101.240 | 0 |
| 2024-11-06 | 9:46:12 AM | 101.240 | 0 |
| 2024-11-06 | 9:01:48 AM | 99.620 | 0 |
| 2024-11-05 | 9:46:50 PM | 100.730 | 0 |
| 2024-11-05 | 7:46:58 PM | 100.730 | 0 |
| 2024-11-05 | 5:46:08 PM | 100.730 | 0 |
| 2024-11-05 | 3:45:02 PM | 100.730 | 0 |
| 2024-11-05 | 1:45:12 PM | 100.730 | 0 |