| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:45:17 PM | 101.170 | 0 |
| 2024-07-12 | 1:45:08 PM | 101.070 | 0 |
| 2024-07-12 | 11:45:35 AM | 101.070 | 0 |
| 2024-07-12 | 9:45:32 AM | 100.630 | 0 |
| 2024-07-12 | 9:00:42 AM | 100.430 | 0 |
| 2024-07-11 | 9:46:31 PM | 100.430 | 0 |
| 2024-07-11 | 7:47:09 PM | 100.430 | 0 |
| 2024-07-11 | 5:46:24 PM | 100.430 | 0 |
| 2024-07-11 | 3:46:15 PM | 100.500 | 0 |
| 2024-07-11 | 1:45:57 PM | 100.400 | 0 |
| 2024-07-11 | 11:45:59 AM | 100.510 | 0 |
| 2024-07-11 | 9:46:17 AM | 100.530 | 0 |
| 2024-07-11 | 9:01:48 AM | 100.670 | 0 |