| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:04 AM | 80.760 | 0 |
| 2024-10-17 | 9:45:29 AM | 80.230 | 0 |
| 2024-10-17 | 9:02:00 AM | 80.350 | 0 |
| 2024-10-16 | 9:45:18 PM | 80.610 | 0 |
| 2024-10-16 | 7:46:27 PM | 80.610 | 0 |
| 2024-10-16 | 5:46:47 PM | 80.610 | 0 |
| 2024-10-16 | 3:47:04 PM | 80.610 | 0 |
| 2024-10-16 | 1:46:22 PM | 80.640 | 0 |
| 2024-10-16 | 11:45:03 AM | 80.280 | 0 |
| 2024-10-16 | 9:45:09 AM | 80.920 | 0 |
| 2024-10-16 | 9:02:31 AM | 79.660 | 0 |
| 2024-10-15 | 9:45:35 PM | 80.940 | 0 |
| 2024-10-15 | 7:46:20 PM | 81.120 | 0 |