| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:18 PM | 81.750 | 0 |
| 2024-10-18 | 7:45:26 PM | 81.790 | 0 |
| 2024-10-18 | 5:45:17 PM | 81.790 | 0 |
| 2024-10-18 | 3:45:54 PM | 82.230 | 0 |
| 2024-10-18 | 1:45:58 PM | 82.670 | 0 |
| 2024-10-18 | 11:45:16 AM | 82.290 | 0 |
| 2024-10-18 | 9:45:22 AM | 81.890 | 0 |
| 2024-10-18 | 9:02:01 AM | 80.650 | 0 |
| 2024-10-17 | 9:46:54 PM | 80.490 | 0 |
| 2024-10-17 | 7:46:12 PM | 80.510 | 0 |
| 2024-10-17 | 5:46:43 PM | 80.510 | 0 |
| 2024-10-17 | 3:45:18 PM | 81.000 | 0 |
| 2024-10-17 | 1:45:17 PM | 80.760 | 0 |