| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:27 PM | 93.930 | 0 |
| 2024-10-08 | 3:46:59 PM | 93.930 | 0 |
| 2024-10-08 | 1:45:56 PM | 94.430 | 0 |
| 2024-10-08 | 11:46:02 AM | 94.430 | 0 |
| 2024-10-08 | 9:46:12 AM | 93.970 | 0 |
| 2024-10-08 | 9:00:34 AM | 93.970 | 0 |
| 2024-10-07 | 9:46:48 PM | 95.920 | 0 |
| 2024-10-07 | 7:47:09 PM | 96.000 | 0 |
| 2024-10-07 | 5:46:18 PM | 95.880 | 0 |
| 2024-10-07 | 3:45:37 PM | 95.540 | 0 |
| 2024-10-07 | 1:45:51 PM | 95.520 | 0 |
| 2024-10-07 | 11:45:46 AM | 95.520 | 0 |
| 2024-10-07 | 9:46:02 AM | 95.590 | 0 |