| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:03 AM | 94.060 | 0 |
| 2024-10-10 | 9:46:02 AM | 93.960 | 0 |
| 2024-10-10 | 9:02:22 AM | 94.050 | 0 |
| 2024-10-09 | 9:45:19 PM | 94.450 | 0 |
| 2024-10-09 | 7:45:43 PM | 94.450 | 0 |
| 2024-10-09 | 5:45:51 PM | 94.450 | 0 |
| 2024-10-09 | 3:45:49 PM | 94.450 | 0 |
| 2024-10-09 | 1:45:20 PM | 94.300 | 0 |
| 2024-10-09 | 11:45:10 AM | 94.300 | 0 |
| 2024-10-09 | 9:45:35 AM | 94.030 | 0 |
| 2024-10-09 | 9:01:46 AM | 93.890 | 0 |
| 2024-10-08 | 9:46:50 PM | 94.050 | 0 |
| 2024-10-08 | 7:46:27 PM | 93.930 | 0 |