| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:45 PM | 1.050 | 0 |
| 2024-07-24 | 4:43:19 PM | 1.010 | 0 |
| 2024-07-24 | 3:47:44 PM | 1.050 | 0 |
| 2024-07-24 | 2:44:42 PM | 1.130 | 0 |
| 2024-07-24 | 1:44:27 PM | 1.130 | 0 |
| 2024-07-24 | 11:39:48 AM | 1.120 | 0 |
| 2024-07-24 | 8:38:02 AM | 1.100 | 0 |
| 2024-07-23 | 9:42:29 PM | 1.120 | 0 |
| 2024-07-23 | 8:42:32 PM | 1.070 | 0 |
| 2024-07-23 | 7:42:37 PM | 1.080 | 0 |
| 2024-07-23 | 6:42:38 PM | 1.080 | 0 |
| 2024-07-23 | 5:43:40 PM | 1.060 | 0 |
| 2024-07-23 | 4:44:16 PM | 0.990 | 0 |