| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:40:00 PM | 1.45 | 0 |
| 2024-07-01 | 7:40:36 PM | 1.44 | 0 |
| 2024-07-01 | 6:39:59 PM | 1.45 | 0 |
| 2024-07-01 | 5:42:58 PM | 1.41 | 0 |
| 2024-07-01 | 4:42:57 PM | 1.38 | 0 |
| 2024-07-01 | 3:46:24 PM | 1.44 | 0 |
| 2024-07-01 | 2:43:56 PM | 1.02 | 0 |
| 2024-07-01 | 1:42:59 PM | 1.01 | 0 |
| 2024-07-01 | 11:42:05 AM | 0.98 | 0 |
| 2024-07-01 | 8:35:00 AM | 0.92 | 0 |