| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:47:10 PM | 5.02 | 0 |
| 2024-10-09 | 2:46:39 PM | 5.14 | 0 |
| 2024-10-09 | 1:43:54 PM | 5.06 | 0 |
| 2024-10-09 | 12:43:07 PM | 5.08 | 0 |
| 2024-10-09 | 11:44:48 AM | 5.09 | 0 |
| 2024-10-09 | 10:43:23 AM | 5.14 | 0 |
| 2024-10-09 | 8:25:03 AM | 5.12 | 0 |
| 2024-10-08 | 7:39:15 PM | 5.10 | 0 |
| 2024-10-08 | 6:41:55 PM | 5.07 | 0 |
| 2024-10-08 | 5:43:05 PM | 5.10 | 0 |
| 2024-10-08 | 4:46:45 PM | 5.11 | 0 |
| 2024-10-08 | 3:48:21 PM | 5.12 | 0 |
| 2024-10-08 | 2:47:19 PM | 5.10 | 0 |