| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 18:49:07 | 4.94 | 0 |
| 10/10/2024 | 17:58:11 | 4.93 | 0 |
| 10/10/2024 | 17:14:57 | 4.94 | 0 |
| 10/10/2024 | 16:26:56 | 4.95 | 0 |
| 10/10/2024 | 15:35:36 | 4.93 | 0 |
| 10/10/2024 | 14:35:15 | 4.92 | 0 |
| 10/10/2024 | 13:33:03 | 4.86 | 0 |
| 10/10/2024 | 12:34:11 | 4.85 | 0 |
| 10/10/2024 | 11:37:25 | 4.94 | 0 |
| 09/10/2024 | 19:39:18 | 4.81 | 0 |
| 09/10/2024 | 18:41:49 | 4.84 | 0 |
| 09/10/2024 | 17:43:22 | 4.83 | 0 |
| 09/10/2024 | 16:47:01 | 4.93 | 0 |