| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:49:22 AM | 0.29 | - |
| 2024-08-05 | 10:49:04 AM | 0.30 | - |
| 2024-08-05 | 10:48:16 AM | 0.29 | - |
| 2024-08-05 | 10:46:15 AM | 0.28 | - |
| 2024-08-05 | 10:45:57 AM | 0.27 | - |
| 2024-08-05 | 10:45:21 AM | 0.28 | - |
| 2024-08-05 | 10:44:47 AM | 0.29 | - |
| 2024-08-05 | 10:44:18 AM | 0.28 | - |
| 2024-08-05 | 10:42:54 AM | 0.29 | - |
| 2024-08-05 | 10:42:50 AM | 0.28 | - |
| 2024-08-05 | 10:42:48 AM | 0.29 | - |
| 2024-08-05 | 10:42:00 AM | 0.28 | - |