| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |
| 12/10/2024 | 13:03:40 | 0.80 | - |