| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:54:39 PM | 10.860 | - |
| 2024-11-01 | 8:54:12 PM | 10.870 | - |
| 2024-11-01 | 8:50:01 PM | 10.860 | - |
| 2024-11-01 | 8:48:44 PM | 10.850 | - |
| 2024-11-01 | 8:46:33 PM | 10.850 | - |
| 2024-11-01 | 8:46:27 PM | 10.840 | - |
| 2024-11-01 | 8:46:22 PM | 10.850 | - |
| 2024-11-01 | 8:44:54 PM | 10.850 | - |
| 2024-11-01 | 8:42:30 PM | 10.840 | - |
| 2024-11-01 | 8:42:24 PM | 10.850 | - |
| 2024-11-01 | 8:42:13 PM | 10.840 | - |
| 2024-11-01 | 8:41:40 PM | 10.850 | - |
| 2024-11-01 | 8:41:34 PM | 10.840 | - |