| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:01:58 AM | 10.980 | - |
| 2024-11-01 | 9:01:42 AM | 11.020 | - |
| 2024-11-01 | 9:01:25 AM | 11.020 | - |
| 2024-11-01 | 9:01:05 AM | 11.000 | - |
| 2024-11-01 | 9:00:34 AM | 11.020 | - |
| 2024-11-01 | 9:00:19 AM | 11.000 | - |
| 2024-11-01 | 8:53:45 AM | 11.030 | - |
| 2024-11-01 | 8:53:37 AM | 11.010 | - |
| 2024-11-01 | 8:51:25 AM | 11.020 | - |
| 2024-11-01 | 8:51:19 AM | 11.030 | - |
| 2024-11-01 | 8:51:14 AM | 11.020 | - |
| 2024-11-01 | 8:47:49 AM | 11.030 | - |