| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:58:28 AM | 1.180 | - |
| 2024-10-09 | 11:58:02 AM | 1.190 | - |
| 2024-10-09 | 11:49:30 AM | 1.190 | - |
| 2024-10-09 | 11:49:26 AM | 1.200 | - |
| 2024-10-09 | 11:45:50 AM | 1.200 | - |
| 2024-10-09 | 11:45:46 AM | 1.190 | - |
| 2024-10-09 | 11:45:41 AM | 1.200 | - |
| 2024-10-09 | 11:45:38 AM | 1.190 | - |
| 2024-10-09 | 11:45:32 AM | 1.200 | - |
| 2024-10-09 | 11:45:26 AM | 1.190 | - |
| 2024-10-09 | 11:40:35 AM | 1.200 | - |
| 2024-10-09 | 11:34:34 AM | 1.190 | - |