| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:24:24 PM | 0.980 | - |
| 2024-11-13 | 4:24:03 PM | 0.990 | - |
| 2024-11-13 | 4:23:22 PM | 0.990 | - |
| 2024-11-13 | 4:22:44 PM | 0.990 | - |
| 2024-11-13 | 4:22:23 PM | 0.980 | - |
| 2024-11-13 | 4:20:38 PM | 0.990 | - |
| 2024-11-13 | 4:20:07 PM | 0.990 | - |
| 2024-11-13 | 4:19:29 PM | 0.990 | - |
| 2024-11-13 | 4:18:30 PM | 1.000 | - |
| 2024-11-13 | 4:17:54 PM | 1.010 | - |
| 2024-11-13 | 4:16:39 PM | 1.000 | - |
| 2024-11-13 | 4:16:14 PM | 1.010 | - |