| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:10:19 PM | 1.190 | - |
| 2024-10-09 | 1:07:27 PM | 1.200 | - |
| 2024-10-09 | 1:03:43 PM | 1.190 | - |
| 2024-10-09 | 12:50:47 PM | 1.190 | - |
| 2024-10-09 | 12:39:25 PM | 1.200 | - |
| 2024-10-09 | 12:37:34 PM | 1.190 | - |
| 2024-10-09 | 12:34:48 PM | 1.200 | - |
| 2024-10-09 | 12:32:28 PM | 1.190 | - |
| 2024-10-09 | 12:30:29 PM | 1.200 | - |
| 2024-10-09 | 12:30:29 PM | 1.190 | - |
| 2024-10-09 | 12:21:04 PM | 1.190 | - |
| 2024-10-09 | 12:16:27 PM | 1.200 | - |
| 2024-10-09 | 12:15:19 PM | 1.190 | - |