| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:59:24 PM | 1.110 | - |
| 2024-11-15 | 7:56:33 PM | 1.100 | - |
| 2024-11-15 | 7:55:44 PM | 1.110 | - |
| 2024-11-15 | 7:52:23 PM | 1.100 | - |
| 2024-11-15 | 7:50:17 PM | 1.110 | - |
| 2024-11-15 | 7:49:37 PM | 1.100 | - |
| 2024-11-15 | 7:48:49 PM | 1.110 | - |
| 2024-11-15 | 7:44:04 PM | 1.110 | - |
| 2024-11-15 | 7:25:57 PM | 1.100 | - |
| 2024-11-15 | 6:22:38 PM | 1.110 | - |
| 2024-11-15 | 6:22:26 PM | 1.100 | - |
| 2024-11-15 | 6:22:20 PM | 1.110 | - |
| 2024-11-15 | 6:21:27 PM | 1.110 | - |