| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:04:36 PM | 3.820 | - |
| 2024-09-10 | 1:04:31 PM | 3.830 | - |
| 2024-09-10 | 1:04:06 PM | 3.830 | - |
| 2024-09-10 | 1:03:59 PM | 3.820 | - |
| 2024-09-10 | 1:03:00 PM | 3.830 | - |
| 2024-09-10 | 1:02:11 PM | 3.820 | - |
| 2024-09-10 | 1:02:01 PM | 3.820 | - |
| 2024-09-10 | 1:01:56 PM | 3.810 | - |
| 2024-09-10 | 1:01:47 PM | 3.820 | - |
| 2024-09-10 | 1:01:13 PM | 3.830 | - |
| 2024-09-10 | 1:00:19 PM | 3.820 | - |
| 2024-09-10 | 1:00:12 PM | 3.830 | - |