| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:16:42 AM | 3.350 | - |
| 2024-11-14 | 9:16:13 AM | 3.340 | - |
| 2024-11-14 | 9:15:48 AM | 3.350 | - |
| 2024-11-14 | 9:15:32 AM | 3.340 | - |
| 2024-11-14 | 9:15:09 AM | 3.350 | - |
| 2024-11-14 | 9:14:18 AM | 3.350 | - |
| 2024-11-14 | 9:13:57 AM | 3.340 | - |
| 2024-11-14 | 9:12:26 AM | 3.340 | - |
| 2024-11-14 | 9:05:06 AM | 3.350 | - |
| 2024-11-14 | 9:04:00 AM | 3.360 | - |
| 2024-11-14 | 9:03:52 AM | 3.350 | - |
| 2024-11-14 | 9:03:18 AM | 3.360 | - |
| 2024-11-14 | 9:03:02 AM | 3.360 | - |