| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:52:11 PM | 3.720 | - |
| 2024-10-11 | 5:42:30 PM | 3.710 | - |
| 2024-10-11 | 5:25:52 PM | 3.700 | - |
| 2024-10-11 | 5:25:43 PM | 3.710 | - |
| 2024-10-11 | 5:17:19 PM | 3.720 | - |
| 2024-10-11 | 5:09:17 PM | 3.710 | - |
| 2024-10-11 | 5:08:37 PM | 3.700 | - |
| 2024-10-11 | 5:04:03 PM | 3.710 | - |
| 2024-10-11 | 5:03:22 PM | 3.720 | - |
| 2024-10-11 | 4:55:12 PM | 3.710 | - |
| 2024-10-11 | 4:48:26 PM | 3.700 | - |
| 2024-10-11 | 4:46:16 PM | 3.690 | - |
| 2024-10-11 | 4:34:32 PM | 3.700 | - |