| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:06:32 PM | 0.540 | 0 |
| 2024-09-05 | 12:09:23 PM | 0.540 | 0 |
| 2024-09-05 | 11:08:29 AM | 0.540 | 0 |
| 2024-09-05 | 10:18:23 AM | 0.540 | 0 |
| 2024-09-05 | 9:29:21 AM | 0.540 | 0 |
| 2024-09-05 | 8:35:32 AM | 0.540 | 0 |
| 2024-09-04 | 7:25:45 PM | 0.550 | 0 |
| 2024-09-04 | 7:11:32 PM | 0.550 | 0 |
| 2024-09-04 | 6:25:14 PM | 0.550 | 0 |
| 2024-09-04 | 5:36:40 PM | 0.550 | 0 |
| 2024-09-04 | 4:48:16 PM | 0.560 | 0 |
| 2024-09-04 | 4:41:08 PM | 0.550 | 0 |
| 2024-09-04 | 3:49:15 PM | 0.540 | 0 |