| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:49 AM | 0.770 | 0 |
| 2024-08-01 | 9:12:29 AM | 0.760 | 0 |
| 2024-07-31 | 7:31:27 PM | 0.790 | 0 |
| 2024-07-31 | 7:16:28 PM | 0.790 | 0 |
| 2024-07-31 | 6:27:07 PM | 0.780 | 0 |
| 2024-07-31 | 5:41:53 PM | 0.770 | 0 |
| 2024-07-31 | 4:44:35 PM | 0.750 | 0 |
| 2024-07-31 | 4:42:13 PM | 0.750 | 0 |
| 2024-07-31 | 4:34:23 PM | 0.750 | 0 |
| 2024-07-31 | 3:55:42 PM | 0.740 | 0 |
| 2024-07-31 | 3:36:14 PM | 0.740 | 0 |
| 2024-07-31 | 2:46:04 PM | 0.740 | 0 |
| 2024-07-31 | 12:50:56 PM | 0.740 | 0 |