| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:35:16 | 2.280 | 0 |
| 09.07.2024 | 14:38:40 | 2.300 | 0 |
| 09.07.2024 | 13:46:34 | 2.310 | 0 |
| 09.07.2024 | 12:57:38 | 2.310 | 0 |
| 09.07.2024 | 11:58:17 | 2.310 | 0 |
| 09.07.2024 | 11:22:35 | 2.310 | 0 |
| 09.07.2024 | 10:56:41 | 2.310 | 0 |
| 09.07.2024 | 10:30:29 | 2.310 | 0 |
| 09.07.2024 | 10:10:36 | 2.310 | 0 |
| 09.07.2024 | 09:21:48 | 2.300 | 0 |
| 09.07.2024 | 08:19:05 | 2.300 | 0 |