| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:31 PM | 4.690 | 0 |
| 2024-10-16 | 7:21:58 PM | 4.700 | 0 |
| 2024-10-16 | 6:30:30 PM | 4.700 | 0 |
| 2024-10-16 | 5:42:22 PM | 4.700 | 0 |
| 2024-10-16 | 4:46:07 PM | 4.690 | 0 |
| 2024-10-16 | 3:58:18 PM | 4.680 | 0 |
| 2024-10-16 | 3:18:26 PM | 4.690 | 0 |
| 2024-10-16 | 2:27:01 PM | 4.690 | 0 |
| 2024-10-16 | 1:34:31 PM | 4.690 | 0 |
| 2024-10-16 | 12:42:14 PM | 4.680 | 0 |
| 2024-10-16 | 11:50:34 AM | 4.680 | 0 |
| 2024-10-16 | 10:58:27 AM | 4.690 | 0 |
| 2024-10-16 | 10:12:45 AM | 4.690 | 0 |