| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:32:08 AM | 3.050 | 0 |
| 2024-08-09 | 8:38:01 AM | 3.040 | 0 |
| 2024-08-08 | 7:35:53 PM | 3.000 | 0 |
| 2024-08-08 | 6:41:32 PM | 2.980 | 0 |
| 2024-08-08 | 5:41:43 PM | 2.940 | 0 |
| 2024-08-08 | 4:42:02 PM | 2.930 | 0 |
| 2024-08-08 | 4:00:24 PM | 2.950 | 0 |
| 2024-08-08 | 3:59:24 PM | 2.960 | 0 |
| 2024-08-08 | 3:36:34 PM | 2.960 | 0 |
| 2024-08-08 | 2:44:46 PM | 3.000 | 0 |
| 2024-08-08 | 1:50:42 PM | 2.910 | 0 |
| 2024-08-08 | 1:10:52 PM | 2.900 | 0 |
| 2024-08-08 | 12:56:42 PM | 2.890 | 0 |