| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:22:36 | 4,160 | 0 |
| 27.06.2024 | 08:19:51 | 4,180 | 0 |
| 27.06.2024 | 08:17:04 | 4,180 | 0 |
| 27.06.2024 | 08:16:47 | 4,180 | 0 |
| 27.06.2024 | 08:11:04 | 4,180 | 0 |
| 26.06.2024 | 19:26:50 | 4,130 | 0 |
| 26.06.2024 | 19:16:21 | 4,130 | 0 |
| 26.06.2024 | 18:25:09 | 4,140 | 0 |
| 26.06.2024 | 17:28:23 | 4,220 | 0 |
| 26.06.2024 | 16:32:34 | 4,240 | 0 |
| 26.06.2024 | 16:00:08 | 4,230 | 0 |
| 26.06.2024 | 15:26:21 | 4,140 | 0 |
| 26.06.2024 | 14:52:22 | 4,150 | 0 |