| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:19:51 AM | 4.180 | 0 |
| 2024-06-27 | 8:17:04 AM | 4.180 | 0 |
| 2024-06-27 | 8:16:47 AM | 4.180 | 0 |
| 2024-06-27 | 8:11:04 AM | 4.180 | 0 |
| 2024-06-26 | 7:26:50 PM | 4.130 | 0 |
| 2024-06-26 | 7:16:21 PM | 4.130 | 0 |
| 2024-06-26 | 6:25:09 PM | 4.140 | 0 |
| 2024-06-26 | 5:28:23 PM | 4.220 | 0 |
| 2024-06-26 | 4:32:34 PM | 4.240 | 0 |
| 2024-06-26 | 4:00:08 PM | 4.230 | 0 |
| 2024-06-26 | 3:26:21 PM | 4.140 | 0 |
| 2024-06-26 | 2:52:22 PM | 4.150 | 0 |
| 2024-06-26 | 1:53:26 PM | 4.120 | 0 |