| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:15:31 AM | 1.060 | 0 |
| 2024-09-05 | 9:22:49 AM | 1.040 | 0 |
| 2024-09-05 | 8:24:07 AM | 1.040 | 0 |
| 2024-09-04 | 7:40:02 PM | 1.150 | 0 |
| 2024-09-04 | 7:17:14 PM | 1.120 | 0 |
| 2024-09-04 | 6:22:26 PM | 1.110 | 0 |
| 2024-09-04 | 5:29:06 PM | 1.100 | 0 |
| 2024-09-04 | 4:49:15 PM | 1.130 | 0 |
| 2024-09-04 | 4:34:57 PM | 1.170 | 0 |
| 2024-09-04 | 3:53:15 PM | 1.240 | 0 |
| 2024-09-04 | 3:37:11 PM | 1.260 | 0 |
| 2024-09-04 | 2:46:43 PM | 1.340 | 0 |
| 2024-09-04 | 1:50:28 PM | 1.340 | 0 |